91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 115.5 118.5 104.0 105.5 5.11 Million
23 Dec, 2022 119.0 119.5 112.5 114.5 4.93 Million
22 Dec, 2022 112.0 122.0 108.0 120.5 12.25 Million
21 Dec, 2022 103.0 111.0 103.0 111.0 3.79 Million
20 Dec, 2022 107.0 111.0 100.0 101.0 8.25 Million
19 Dec, 2022 93.8 102.5 93.8 102.5 2.76 Million
16 Dec, 2022 97.5 99.8 92.1 93.4 2.35 Million
15 Dec, 2022 92.0 99.3 91.8 95.6 1.98 Million
14 Dec, 2022 89.1 91.7 88.6 90.8 1.12 Million
13 Dec, 2022 102.0 102.0 88.1 89.1 3.1 Million