91App Inc (6741)

TWD 71.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 86.0 90.4 86.0 87.1 283 Thousand
11 Nov, 2022 84.0 86.4 82.1 85.7 335 Thousand
10 Nov, 2022 83.3 83.3 80.2 80.2 127 Thousand
09 Nov, 2022 82.0 83.4 81.3 83.0 139 Thousand
08 Nov, 2022 80.2 82.3 80.1 80.6 132 Thousand
07 Nov, 2022 80.0 82.3 79.5 79.5 225 Thousand
04 Nov, 2022 79.3 79.7 78.6 79.2 125 Thousand
03 Nov, 2022 77.0 79.8 77.0 79.5 80 Thousand
02 Nov, 2022 77.5 79.6 77.5 78.0 136 Thousand
01 Nov, 2022 78.9 80.0 77.5 77.5 423 Thousand