91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 75.3 | 78.6 | 75.0 | 76.2 | 115 Thousand |
| 14 Oct, 2022 | 77.3 | 79.9 | 77.0 | 77.0 | 152 Thousand |
| 13 Oct, 2022 | 78.9 | 79.0 | 75.3 | 75.4 | 253 Thousand |
| 12 Oct, 2022 | 83.0 | 83.0 | 77.8 | 78.9 | 189 Thousand |
| 11 Oct, 2022 | 83.0 | 83.0 | 80.3 | 82.0 | 117 Thousand |
| 07 Oct, 2022 | 84.9 | 86.2 | 83.6 | 85.0 | 60 Thousand |
| 06 Oct, 2022 | 86.0 | 86.6 | 84.2 | 84.2 | 71 Thousand |
| 05 Oct, 2022 | 83.8 | 86.6 | 83.8 | 86.0 | 227 Thousand |
| 04 Oct, 2022 | 84.6 | 86.2 | 82.8 | 82.8 | 211 Thousand |
| 03 Oct, 2022 | 80.5 | 83.9 | 79.9 | 83.4 | 137 Thousand |
6747
6751
6752
6733
6735
6739