91App Inc (6741)
TWD 71.3
(-1.25%)
TWD 71.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 140.0 | 141.0 | 133.5 | 133.5 | 173 Thousand |
| 25 Apr, 2022 | 146.0 | 146.0 | 135.5 | 136.0 | 366 Thousand |
| 22 Apr, 2022 | 150.0 | 150.0 | 146.0 | 149.0 | 267 Thousand |
| 21 Apr, 2022 | 153.5 | 155.0 | 150.5 | 150.5 | 167 Thousand |
| 20 Apr, 2022 | 155.5 | 159.0 | 152.0 | 152.0 | 188 Thousand |
| 19 Apr, 2022 | 156.0 | 156.0 | 152.0 | 152.0 | 122 Thousand |
| 18 Apr, 2022 | 153.5 | 155.5 | 152.5 | 153.0 | 90 Thousand |
| 15 Apr, 2022 | 157.5 | 157.5 | 152.5 | 154.0 | 110 Thousand |
| 14 Apr, 2022 | 159.0 | 165.5 | 156.5 | 156.5 | 256 Thousand |
| 13 Apr, 2022 | 156.0 | 157.5 | 154.0 | 154.0 | 80 Thousand |
6747
6751
6752
6733
6735
6739