Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 33.51 33.75 33.46 33.65 7217.00
19 Nov, 2021 34.72 34.72 33.46 33.95 16.6 Thousand
18 Nov, 2021 34.09 34.43 34.09 34.19 14.53 Thousand
17 Nov, 2021 34.19 34.53 34.19 34.43 7278.00
16 Nov, 2021 34.24 34.92 34.24 34.92 7320.00
15 Nov, 2021 34.87 35.59 32.78 34.92 24.37 Thousand
12 Nov, 2021 35.84 35.84 34.09 34.48 6929.00
11 Nov, 2021 35.5 35.5 34.48 34.48 14.14 Thousand
10 Nov, 2021 35.21 35.69 35.06 35.06 8248.00
09 Nov, 2021 34.77 36.86 34.77 35.59 30.34 Thousand