Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.08 31.08 31.08 31.08 1031.00
17 Dec, 2021 29.48 30.89 29.48 30.55 3144.00
16 Dec, 2021 30.07 30.07 30.07 30.07 -
15 Dec, 2021 29.48 30.07 29.48 30.07 2268.00
14 Dec, 2021 30.74 30.74 29.87 30.6 12.85 Thousand
13 Dec, 2021 31.04 31.04 31.04 31.04 -
10 Dec, 2021 31.04 31.04 31.04 31.04 51.00
09 Dec, 2021 30.41 30.41 30.41 30.41 103.00
08 Dec, 2021 30.41 30.41 30.41 30.41 10.00
07 Dec, 2021 30.02 30.02 30.02 30.02 463.00