Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 32.78 33.12 32.54 33.12 4279.00
03 Jan, 2022 32.98 32.98 32.98 32.98 82.00
30 Dec, 2021 32.98 32.98 32.64 32.98 391.00
29 Dec, 2021 32.01 32.64 32.01 32.64 3402.00
28 Dec, 2021 32.1 32.1 32.1 32.1 103.00
27 Dec, 2021 31.52 31.71 30.74 31.52 4433.00
24 Dec, 2021 31.52 32.1 30.65 31.81 6495.00
23 Dec, 2021 30.16 31.52 30.16 30.55 4227.00
22 Dec, 2021 30.55 31.52 30.55 31.52 4237.00
21 Dec, 2021 29.63 30.55 29.34 29.34 1752.00