Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 31.23 31.23 31.23 31.23 -
17 Jan, 2022 31.23 31.23 31.23 31.23 1051.00
14 Jan, 2022 31.38 31.38 31.38 31.38 44.00
13 Jan, 2022 30.84 30.84 30.84 30.84 -
12 Jan, 2022 31.04 31.52 30.84 30.84 7238.00
11 Jan, 2022 31.04 31.71 30.31 31.04 11.85 Thousand
10 Jan, 2022 30.7 31.52 30.65 31.52 11.96 Thousand
07 Jan, 2022 31.57 31.86 31.33 31.33 17.83 Thousand
06 Jan, 2022 32.01 32.01 32.01 32.01 -
05 Jan, 2022 32.54 32.54 32.01 32.01 2268.00