Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 28.03 28.03 24.88 26.43 32.1 Thousand
23 Feb, 2022 28.13 28.13 28.13 28.13 412.00
22 Feb, 2022 27.25 28.13 27.2 28.13 16.73 Thousand
21 Feb, 2022 28.13 28.56 27.64 28.56 3196.00
18 Feb, 2022 28.95 28.95 27.54 28.9 1247.00
17 Feb, 2022 29.05 29.05 28.13 28.13 6289.00
16 Feb, 2022 29.53 29.53 29.53 29.53 -
15 Feb, 2022 29.53 29.53 29.53 29.53 -
14 Feb, 2022 29.53 29.53 29.53 29.53 -
11 Feb, 2022 29.53 29.53 29.53 29.53 154.00