Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 29.82 29.82 29.82 29.82 3093.00
24 Mar, 2022 28.42 29.82 28.37 29.82 11.44 Thousand
23 Mar, 2022 29.58 29.63 28.47 29.19 17.52 Thousand
22 Mar, 2022 28.22 29.48 28.22 28.22 2175.00
21 Mar, 2022 29.14 29.14 29.14 29.14 -
18 Mar, 2022 28.9 29.14 28.9 29.14 9279.00
17 Mar, 2022 29.53 29.53 27.16 29.1 40.1 Thousand
16 Mar, 2022 28.13 29.53 28.13 29.53 1649.00
15 Mar, 2022 29.53 29.53 29.53 29.53 25.00
14 Mar, 2022 28.13 29.44 28.03 29.44 10.41 Thousand