Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 35.11 36.32 35.11 36.32 3994.00
22 Oct, 2021 36.66 36.66 36.66 36.66 103.00
21 Oct, 2021 35.89 37.53 35.69 36.86 5363.00
20 Oct, 2021 37.73 37.73 36.08 37.58 6467.00
19 Oct, 2021 37.97 37.97 36.08 36.08 5674.00
18 Oct, 2021 36.86 37.44 36.86 37.34 4330.00
15 Oct, 2021 37.1 37.44 37.1 37.44 10.37 Thousand
14 Oct, 2021 37.15 37.15 37.15 37.15 109.00
13 Oct, 2021 37.05 37.05 36.18 36.18 3111.00
12 Oct, 2021 37.05 37.05 37.05 37.05 1031.00