Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 37.82 38.21 36.47 38.21 5164.00
07 Oct, 2021 36.37 36.86 34.92 36.86 9583.00
06 Oct, 2021 35.5 36.37 34.92 36.13 4130.00
05 Oct, 2021 36.37 36.37 34.92 34.92 4334.00
04 Oct, 2021 37.73 37.73 35.59 35.59 17.75 Thousand
01 Oct, 2021 39.62 41.32 36.37 37.73 34.13 Thousand
30 Sep, 2021 41.7 41.7 39.62 40.25 5878.00
29 Sep, 2021 41.9 42.67 40.49 41.22 13.64 Thousand
28 Sep, 2021 42.67 44.66 41.51 43.45 29.39 Thousand
27 Sep, 2021 46.36 46.36 43.35 45.0 8630.00