Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 47.23 50.92 47.23 49.46 17.72 Thousand
07 Sep, 2021 51.99 51.99 47.04 49.37 58.02 Thousand
06 Sep, 2021 53.15 53.15 49.95 51.4 63.88 Thousand
03 Sep, 2021 53.54 54.31 50.34 52.86 74.97 Thousand
02 Sep, 2021 53.44 53.73 50.63 53.54 87 Thousand
01 Sep, 2021 52.47 52.86 50.92 52.37 59.74 Thousand
31 Aug, 2021 52.08 54.6 50.43 52.37 96.17 Thousand
30 Aug, 2021 51.4 54.99 51.21 54.02 137.09 Thousand
27 Aug, 2021 47.52 51.89 47.52 51.31 22.58 Thousand
26 Aug, 2021 51.4 51.4 46.94 48.98 35.61 Thousand