Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 34.67 36.66 33.12 36.66 18.77 Thousand
05 Nov, 2021 33.61 34.92 33.56 34.92 11.23 Thousand
04 Nov, 2021 35.84 35.84 34.14 35.3 8124.00
03 Nov, 2021 35.35 35.89 35.3 35.3 6547.00
02 Nov, 2021 36.27 36.47 35.5 35.89 12.49 Thousand
01 Nov, 2021 34.48 35.64 34.48 35.64 2553.00
29 Oct, 2021 34.53 36.18 34.48 35.64 4505.00
28 Oct, 2021 34.14 35.4 34.14 35.4 5309.00
27 Oct, 2021 34.53 35.89 34.14 35.69 5711.00
26 Oct, 2021 36.22 36.22 34.58 34.92 8071.00