Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 33.46 33.46 33.46 33.46 -
17 Aug, 2022 32.01 33.46 32.01 33.46 2.00
16 Aug, 2022 32.49 32.49 32.49 32.49 -
15 Aug, 2022 32.01 32.49 32.01 32.49 1959.00
12 Aug, 2022 32.39 32.59 31.23 32.49 33.55 Thousand
11 Aug, 2022 32.39 32.39 32.39 32.39 2062.00
10 Aug, 2022 32.39 32.39 32.39 32.39 -
09 Aug, 2022 32.39 32.39 32.39 32.39 -
08 Aug, 2022 32.39 32.39 32.39 32.39 -
05 Aug, 2022 30.84 32.39 30.84 32.39 1134.00