Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 38.21 38.21 38.21 38.21 -
15 Sep, 2022 38.31 38.31 36.86 38.21 18.76 Thousand
14 Sep, 2022 38.7 38.7 38.7 38.7 -
13 Sep, 2022 37.92 38.7 37.73 38.7 26.68 Thousand
12 Sep, 2022 37.24 37.39 37.24 37.39 4124.00
08 Sep, 2022 37.24 37.24 37.24 37.24 2.00
07 Sep, 2022 37.24 37.24 37.24 37.24 -
06 Sep, 2022 35.5 37.24 35.5 37.24 110.00
05 Sep, 2022 35.4 37.24 35.4 37.24 1135.00
02 Sep, 2022 36.66 36.86 36.66 36.86 3093.00