Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 36.95 36.95 36.95 36.95 -
31 Aug, 2022 36.95 36.95 36.95 36.95 -
30 Aug, 2022 36.95 36.95 36.95 36.95 -
29 Aug, 2022 36.95 36.95 36.95 36.95 -
26 Aug, 2022 36.86 36.95 36.86 36.95 2062.00
25 Aug, 2022 36.76 36.76 36.76 36.76 1031.00
24 Aug, 2022 36.66 36.66 36.66 36.66 -
23 Aug, 2022 34.96 36.66 34.96 36.66 1196.00
22 Aug, 2022 34.82 36.56 34.82 36.56 1041.00
19 Aug, 2022 33.22 34.04 33.22 34.04 11.34 Thousand