Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 31.13 31.13 31.13 31.13 -
20 Jul, 2022 31.13 31.13 31.13 31.13 -
19 Jul, 2022 31.13 31.13 31.13 31.13 -
18 Jul, 2022 31.13 31.13 31.13 31.13 -
15 Jul, 2022 30.84 31.13 30.36 31.13 8351.00
14 Jul, 2022 30.07 30.07 30.07 30.07 -
13 Jul, 2022 30.07 30.07 30.07 30.07 -
12 Jul, 2022 30.07 30.07 29.68 30.07 7464.00
11 Jul, 2022 30.07 30.5 29.68 30.5 3196.00
08 Jul, 2022 29.68 29.68 29.68 29.68 1649.00