AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 121.0 125.0 120.0 120.0 61.26 Thousand
24 Mar, 2022 120.5 125.0 120.0 121.0 71.77 Thousand
23 Mar, 2022 121.5 122.5 120.0 120.0 70.96 Thousand
22 Mar, 2022 122.5 122.5 121.0 122.5 21.99 Thousand
21 Mar, 2022 123.5 124.0 123.0 123.5 4691.00
18 Mar, 2022 127.5 128.0 122.0 124.0 68.93 Thousand
17 Mar, 2022 122.5 129.5 122.0 128.5 96.17 Thousand
16 Mar, 2022 123.0 123.0 120.5 121.5 23.84 Thousand
15 Mar, 2022 120.5 123.0 118.5 121.0 85.9 Thousand
14 Mar, 2022 126.0 128.0 121.5 122.5 117.81 Thousand