AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 135.5 | 135.5 | 127.0 | 127.5 | 141.1 Thousand |
| 10 Mar, 2022 | 139.0 | 139.0 | 137.0 | 138.0 | 102.34 Thousand |
| 09 Mar, 2022 | 142.0 | 143.0 | 135.0 | 138.0 | 107.13 Thousand |
| 08 Mar, 2022 | 146.0 | 146.0 | 139.5 | 143.5 | 95.05 Thousand |
| 07 Mar, 2022 | 147.5 | 148.5 | 146.5 | 147.0 | 79.32 Thousand |
| 04 Mar, 2022 | 149.0 | 151.5 | 148.5 | 150.0 | 50.93 Thousand |
| 03 Mar, 2022 | 148.0 | 152.0 | 148.0 | 152.0 | 64.42 Thousand |
| 02 Mar, 2022 | 148.5 | 148.5 | 146.5 | 148.5 | 23.76 Thousand |
| 01 Mar, 2022 | 148.0 | 150.0 | 147.5 | 148.0 | 65.19 Thousand |
| 25 Feb, 2022 | 150.5 | 152.5 | 146.0 | 149.0 | 87.87 Thousand |
6739
6741
6747
6728
6732
6733