AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 115.0 | 117.5 | 113.0 | 114.0 | 88.9 Thousand |
| 11 Apr, 2022 | 123.0 | 123.5 | 113.0 | 117.0 | 131.32 Thousand |
| 08 Apr, 2022 | 124.0 | 126.5 | 123.0 | 124.0 | 170.38 Thousand |
| 07 Apr, 2022 | 126.5 | 127.0 | 122.5 | 122.5 | 109.02 Thousand |
| 06 Apr, 2022 | 127.5 | 131.5 | 126.0 | 127.0 | 211.85 Thousand |
| 01 Apr, 2022 | 126.0 | 129.5 | 122.0 | 126.5 | 188.43 Thousand |
| 31 Mar, 2022 | 116.0 | 128.0 | 116.0 | 125.0 | 156.05 Thousand |
| 30 Mar, 2022 | 118.0 | 118.5 | 114.5 | 114.5 | 61.5 Thousand |
| 29 Mar, 2022 | 118.5 | 119.0 | 116.5 | 118.0 | 89.36 Thousand |
| 28 Mar, 2022 | 120.5 | 121.0 | 119.0 | 119.5 | 65.02 Thousand |
6739
6741
6747
6728
6732
6733