AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 97.8 | 98.0 | 97.5 | 97.7 | 59.03 Thousand |
| 25 Apr, 2022 | 99.5 | 99.5 | 96.9 | 97.5 | 138.77 Thousand |
| 22 Apr, 2022 | 99.6 | 100.0 | 98.9 | 99.2 | 157.19 Thousand |
| 21 Apr, 2022 | 101.0 | 102.0 | 100.0 | 100.5 | 97.16 Thousand |
| 20 Apr, 2022 | 102.5 | 103.5 | 101.5 | 102.5 | 67.63 Thousand |
| 19 Apr, 2022 | 102.5 | 106.5 | 101.5 | 104.0 | 103.96 Thousand |
| 18 Apr, 2022 | 105.0 | 105.0 | 101.5 | 102.5 | 84.61 Thousand |
| 15 Apr, 2022 | 114.5 | 115.0 | 104.5 | 105.0 | 308.85 Thousand |
| 14 Apr, 2022 | 115.0 | 115.5 | 114.5 | 115.0 | 47.82 Thousand |
| 13 Apr, 2022 | 114.5 | 115.5 | 114.0 | 115.5 | 72.7 Thousand |
6739
6741
6747
6728
6732
6733