AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 84.5 | 85.0 | 82.8 | 83.6 | 189.85 Thousand |
| 10 May, 2022 | 80.0 | 84.9 | 79.2 | 84.0 | 187.53 Thousand |
| 09 May, 2022 | 84.4 | 84.6 | 80.2 | 80.6 | 218.79 Thousand |
| 06 May, 2022 | 84.7 | 84.7 | 83.2 | 83.5 | 175.95 Thousand |
| 05 May, 2022 | 86.0 | 86.9 | 84.6 | 86.0 | 313.71 Thousand |
| 04 May, 2022 | 84.0 | 86.2 | 83.6 | 84.6 | 185.22 Thousand |
| 03 May, 2022 | 87.5 | 87.5 | 83.2 | 84.9 | 553.34 Thousand |
| 29 Apr, 2022 | 89.0 | 89.5 | 87.3 | 88.2 | 1.25 Million |
| 28 Apr, 2022 | 97.4 | 98.0 | 96.6 | 97.2 | 97.39 Thousand |
| 27 Apr, 2022 | 97.7 | 98.0 | 96.6 | 97.0 | 70.51 Thousand |
6739
6741
6747
6728
6732
6733