AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 87.1 | 87.8 | 87.1 | 87.2 | 83.34 Thousand |
| 08 Jun, 2022 | 87.0 | 88.1 | 87.0 | 87.3 | 70.61 Thousand |
| 07 Jun, 2022 | 87.2 | 88.3 | 87.0 | 87.4 | 121.55 Thousand |
| 06 Jun, 2022 | 91.1 | 91.3 | 88.0 | 88.0 | 141.23 Thousand |
| 02 Jun, 2022 | 88.5 | 91.3 | 88.5 | 89.9 | 77.56 Thousand |
| 01 Jun, 2022 | 87.5 | 91.7 | 87.5 | 89.5 | 135.44 Thousand |
| 31 May, 2022 | 88.2 | 90.0 | 88.2 | 88.2 | 162.06 Thousand |
| 30 May, 2022 | 85.1 | 93.3 | 85.1 | 90.8 | 292.87 Thousand |
| 27 May, 2022 | 85.5 | 85.5 | 85.0 | 85.0 | 19.67 Thousand |
| 26 May, 2022 | 84.5 | 84.5 | 83.5 | 83.8 | 25.46 Thousand |
6739
6741
6747
6728
6732
6733