AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 151.5 | 152.0 | 147.5 | 148.5 | 97.19 Thousand |
| 23 Feb, 2022 | 151.0 | 153.0 | 150.5 | 150.5 | 92.65 Thousand |
| 22 Feb, 2022 | 150.5 | 152.5 | 149.0 | 151.0 | 158.82 Thousand |
| 21 Feb, 2022 | 152.0 | 152.5 | 150.5 | 151.0 | 69.85 Thousand |
| 18 Feb, 2022 | 154.0 | 154.0 | 150.5 | 152.0 | 19.88 Thousand |
| 17 Feb, 2022 | 152.0 | 154.0 | 151.0 | 152.0 | 57.52 Thousand |
| 16 Feb, 2022 | 154.0 | 158.0 | 152.0 | 152.5 | 46.52 Thousand |
| 15 Feb, 2022 | 155.5 | 156.0 | 151.5 | 153.0 | 31.91 Thousand |
| 14 Feb, 2022 | 152.5 | 154.5 | 150.0 | 153.0 | 17.71 Thousand |
| 11 Feb, 2022 | 153.0 | 155.5 | 152.5 | 153.0 | 39.91 Thousand |
6739
6741
6747
6728
6732
6733