AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 154.5 | 156.5 | 152.5 | 156.5 | 40.12 Thousand |
| 17 Jan, 2022 | 154.5 | 154.5 | 150.0 | 154.5 | 18.81 Thousand |
| 14 Jan, 2022 | 148.5 | 150.5 | 147.5 | 150.5 | 44.51 Thousand |
| 13 Jan, 2022 | 149.0 | 153.0 | 148.5 | 149.0 | 83.92 Thousand |
| 12 Jan, 2022 | 155.0 | 155.0 | 149.5 | 152.5 | 99.94 Thousand |
| 11 Jan, 2022 | 155.0 | 155.0 | 149.5 | 154.5 | 114.49 Thousand |
| 10 Jan, 2022 | 160.0 | 160.5 | 155.0 | 160.5 | 97 Thousand |
| 07 Jan, 2022 | 163.0 | 163.5 | 158.5 | 160.0 | 147.5 Thousand |
| 06 Jan, 2022 | 162.0 | 162.5 | 159.5 | 162.5 | 38.5 Thousand |
| 05 Jan, 2022 | 160.5 | 162.0 | 159.0 | 160.5 | 58.56 Thousand |
6739
6741
6747
6728
6732
6733