AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 159.0 | 160.5 | 157.5 | 159.5 | 164.23 Thousand |
| 03 Jan, 2022 | 149.5 | 160.5 | 149.5 | 155.5 | 185.03 Thousand |
| 30 Dec, 2021 | 140.5 | 146.5 | 140.0 | 146.5 | 84.96 Thousand |
| 29 Dec, 2021 | 142.5 | 144.5 | 140.0 | 144.5 | 114.36 Thousand |
| 28 Dec, 2021 | 142.0 | 143.5 | 137.5 | 142.5 | 95.1 Thousand |
| 27 Dec, 2021 | 147.0 | 147.0 | 141.0 | 145.5 | 94.45 Thousand |
| 24 Dec, 2021 | 147.5 | 149.5 | 145.5 | 146.0 | 89.36 Thousand |
| 23 Dec, 2021 | 149.0 | 149.5 | 146.5 | 148.5 | 65.87 Thousand |
| 22 Dec, 2021 | 148.5 | 149.5 | 147.0 | 147.0 | 46.6 Thousand |
| 21 Dec, 2021 | 149.5 | 150.5 | 148.5 | 149.0 | 54.3 Thousand |
6739
6741
6747
6728
6732
6733