AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 150.0 152.5 146.5 149.0 28.81 Thousand
17 Dec, 2021 149.5 152.5 146.0 152.5 74.41 Thousand
16 Dec, 2021 150.0 152.5 149.0 150.5 58.41 Thousand
15 Dec, 2021 150.5 152.5 146.5 150.5 58.27 Thousand
14 Dec, 2021 150.5 151.0 146.5 150.5 39.18 Thousand
13 Dec, 2021 148.5 151.5 148.5 150.5 71.52 Thousand
10 Dec, 2021 151.5 152.0 145.5 151.0 84.96 Thousand
09 Dec, 2021 147.5 154.5 147.5 152.5 173.13 Thousand
08 Dec, 2021 146.5 147.5 144.5 147.5 100.7 Thousand
07 Dec, 2021 150.0 150.5 146.0 148.0 67.05 Thousand