AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 148.0 | 150.5 | 147.5 | 147.5 | 72.08 Thousand |
| 03 Dec, 2021 | 137.0 | 156.0 | 137.0 | 150.0 | 211.78 Thousand |
| 02 Dec, 2021 | 131.5 | 135.0 | 131.5 | 133.0 | 37.16 Thousand |
| 01 Dec, 2021 | 131.5 | 131.5 | 128.5 | 130.5 | 42.83 Thousand |
| 30 Nov, 2021 | 134.5 | 134.5 | 129.0 | 130.5 | 105.36 Thousand |
| 29 Nov, 2021 | 130.0 | 134.0 | 129.0 | 132.0 | 47.59 Thousand |
| 26 Nov, 2021 | 133.5 | 135.0 | 130.5 | 134.5 | 103.97 Thousand |
| 25 Nov, 2021 | 124.0 | 134.5 | 124.0 | 132.0 | 189.27 Thousand |
| 24 Nov, 2021 | 120.5 | 127.5 | 120.5 | 127.5 | 153.85 Thousand |
| 23 Nov, 2021 | 124.0 | 124.0 | 119.5 | 123.0 | 48.62 Thousand |
6739
6741
6747
6728
6732
6733