AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 100.0 100.0 98.3 99.9 21.6 Thousand
05 Nov, 2021 99.5 99.5 98.2 99.5 1215.00
04 Nov, 2021 100.5 100.5 97.6 98.0 52.1 Thousand
03 Nov, 2021 98.9 99.0 98.5 99.0 9376.00
02 Nov, 2021 99.2 100.5 97.6 98.0 89.13 Thousand
01 Nov, 2021 98.4 100.5 98.1 100.5 90.15 Thousand
29 Oct, 2021 96.0 97.8 96.0 97.8 41.23 Thousand
28 Oct, 2021 98.0 98.0 96.6 97.5 33.82 Thousand
27 Oct, 2021 98.3 98.3 96.2 97.0 48.87 Thousand
26 Oct, 2021 95.4 97.4 95.0 96.2 45.42 Thousand