AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 91.6 91.6 89.2 90.0 13.06 Thousand
07 Oct, 2021 91.7 91.7 90.0 90.0 34.00
06 Oct, 2021 89.2 89.3 89.2 89.3 4862.00
05 Oct, 2021 88.7 89.2 88.5 89.2 25.72 Thousand
04 Oct, 2021 89.2 90.2 88.6 90.2 56.72 Thousand
01 Oct, 2021 89.2 90.4 88.9 89.5 40.66 Thousand
30 Sep, 2021 89.2 93.0 89.0 91.0 43.99 Thousand
29 Sep, 2021 88.5 89.2 88.5 89.0 9388.00
28 Sep, 2021 89.8 89.8 88.5 89.7 19.8 Thousand
27 Sep, 2021 89.5 89.5 88.7 89.0 12.86 Thousand