AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 93.8 95.0 93.1 94.5 31.44 Thousand
22 Oct, 2021 92.1 94.5 92.0 93.0 26.7 Thousand
21 Oct, 2021 90.5 92.4 90.2 91.5 5789.00
20 Oct, 2021 91.4 91.4 91.4 91.4 1158.00
19 Oct, 2021 90.4 90.4 89.4 89.4 7026.00
18 Oct, 2021 88.8 89.5 88.8 89.5 2315.00
15 Oct, 2021 89.7 89.8 88.2 88.2 9527.00
14 Oct, 2021 89.8 89.8 88.1 88.1 18.66 Thousand
13 Oct, 2021 89.8 89.8 89.8 89.8 57.00
12 Oct, 2021 89.1 90.3 89.1 89.8 17.39 Thousand