AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 90.0 90.0 88.7 88.7 26.87 Thousand
23 Sep, 2021 90.2 90.2 88.2 90.0 2326.00
22 Sep, 2021 88.2 90.0 88.1 89.0 28.94 Thousand
17 Sep, 2021 89.2 89.2 88.1 88.5 8436.00
16 Sep, 2021 88.0 89.2 87.3 89.2 45.72 Thousand
15 Sep, 2021 87.1 89.2 87.0 88.2 24.67 Thousand
14 Sep, 2021 89.4 89.5 87.1 89.0 28.94 Thousand
13 Sep, 2021 88.0 89.0 87.0 87.5 35.88 Thousand
10 Sep, 2021 88.0 90.2 87.0 89.0 94.53 Thousand
09 Sep, 2021 87.8 90.0 87.7 89.5 31.26 Thousand