AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 81.3 87.0 81.2 87.0 58.89 Thousand
12 May, 2021 85.1 86.0 80.0 84.5 120.26 Thousand
11 May, 2021 90.2 90.8 84.6 85.3 148.98 Thousand
10 May, 2021 99.5 99.5 91.0 94.7 47.04 Thousand
07 May, 2021 88.1 99.0 87.1 98.5 93.49 Thousand
06 May, 2021 88.0 91.6 87.5 89.0 48.77 Thousand
05 May, 2021 86.2 88.0 86.2 86.2 4674.00
04 May, 2021 86.8 87.9 84.7 85.3 113.51 Thousand
03 May, 2021 89.0 89.0 87.0 89.0 70.39 Thousand
29 Apr, 2021 89.2 92.5 89.0 92.5 33.6 Thousand