TWD 44.2
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2021 | 81.3 | 87.0 | 81.2 | 87.0 | 58.89 Thousand |
12 May, 2021 | 85.1 | 86.0 | 80.0 | 84.5 | 120.26 Thousand |
11 May, 2021 | 90.2 | 90.8 | 84.6 | 85.3 | 148.98 Thousand |
10 May, 2021 | 99.5 | 99.5 | 91.0 | 94.7 | 47.04 Thousand |
07 May, 2021 | 88.1 | 99.0 | 87.1 | 98.5 | 93.49 Thousand |
06 May, 2021 | 88.0 | 91.6 | 87.5 | 89.0 | 48.77 Thousand |
05 May, 2021 | 86.2 | 88.0 | 86.2 | 86.2 | 4674.00 |
04 May, 2021 | 86.8 | 87.9 | 84.7 | 85.3 | 113.51 Thousand |
03 May, 2021 | 89.0 | 89.0 | 87.0 | 89.0 | 70.39 Thousand |
29 Apr, 2021 | 89.2 | 92.5 | 89.0 | 92.5 | 33.6 Thousand |
6739
6741
6747
6728
6732
6733