AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 89.5 89.5 88.0 89.4 22.68 Thousand
24 Aug, 2021 89.0 90.0 88.5 90.0 3125.00
23 Aug, 2021 87.5 87.5 87.5 87.5 2326.00
20 Aug, 2021 85.0 87.5 85.0 87.5 15.16 Thousand
19 Aug, 2021 85.4 88.0 85.0 85.0 23.21 Thousand
18 Aug, 2021 86.5 87.9 86.5 86.8 8104.00
17 Aug, 2021 87.0 88.0 86.7 87.0 18.52 Thousand
16 Aug, 2021 86.6 86.6 86.6 86.6 1215.00
13 Aug, 2021 85.4 85.5 83.0 83.0 19.75 Thousand
12 Aug, 2021 85.1 87.9 85.1 87.6 18.83 Thousand