AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 88.0 91.0 88.0 90.8 13.89 Thousand
27 Jul, 2021 91.6 91.7 88.0 91.7 14 Thousand
26 Jul, 2021 89.8 91.7 89.6 91.7 31.63 Thousand
23 Jul, 2021 89.9 89.9 86.6 89.8 4051.00
22 Jul, 2021 86.9 89.9 86.4 89.9 8579.00
21 Jul, 2021 87.5 89.9 85.1 86.8 34.13 Thousand
20 Jul, 2021 90.3 90.3 86.0 87.0 52.32 Thousand
19 Jul, 2021 90.3 90.4 87.1 90.4 7293.00
16 Jul, 2021 90.5 90.5 87.1 88.0 39.5 Thousand
15 Jul, 2021 87.0 87.5 86.1 86.1 9273.00