AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 87.4 90.9 87.4 90.9 1216.00
29 Jun, 2021 89.2 90.5 87.2 89.1 16.61 Thousand
28 Jun, 2021 90.2 91.0 90.0 90.8 21.64 Thousand
25 Jun, 2021 92.0 92.0 90.0 90.0 7582.00
24 Jun, 2021 91.5 91.5 90.1 91.0 23.73 Thousand
23 Jun, 2021 91.6 91.6 87.4 89.1 24.6 Thousand
22 Jun, 2021 91.7 91.7 90.3 90.3 2326.00
21 Jun, 2021 88.4 90.0 88.3 89.5 6436.00
18 Jun, 2021 92.5 92.5 92.5 92.5 1.00
17 Jun, 2021 90.8 90.9 90.5 90.5 9261.00