AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 82.4 83.5 82.4 83.4 54.4 Thousand
11 Mar, 2021 85.9 86.0 82.0 83.0 71.77 Thousand
10 Mar, 2021 83.0 85.4 82.5 82.8 65.98 Thousand
09 Mar, 2021 82.3 84.0 82.2 84.0 27.89 Thousand
08 Mar, 2021 81.9 86.0 81.9 85.5 35.88 Thousand
05 Mar, 2021 82.3 83.2 81.0 81.7 30.73 Thousand
04 Mar, 2021 84.3 85.4 82.1 84.3 33.57 Thousand
03 Mar, 2021 84.3 86.1 84.3 86.1 6019.00
02 Mar, 2021 89.5 89.7 84.1 86.0 41.21 Thousand
26 Feb, 2021 86.3 94.6 86.3 94.6 24.42 Thousand