AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 95.9 95.9 87.2 91.0 44 Thousand
24 Feb, 2021 88.5 99.2 88.5 94.0 86.12 Thousand
23 Feb, 2021 86.9 88.5 86.5 88.0 62.33 Thousand
22 Feb, 2021 82.8 85.6 82.8 85.6 42.02 Thousand
19 Feb, 2021 83.1 84.2 82.1 83.0 88.23 Thousand
18 Feb, 2021 86.2 86.2 83.1 84.0 12.84 Thousand
17 Feb, 2021 86.3 86.3 82.1 84.0 17.94 Thousand
05 Feb, 2021 86.0 86.3 85.0 86.3 5232.00
04 Feb, 2021 86.5 86.9 83.0 86.3 27.8 Thousand
03 Feb, 2021 86.5 86.5 86.5 86.5 115.00