AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 83.3 83.3 83.3 83.3 -
18 Jan, 2021 82.1 83.3 82.0 83.3 10.41 Thousand
15 Jan, 2021 84.1 85.0 82.6 84.9 19.74 Thousand
14 Jan, 2021 82.9 84.1 82.1 84.1 14.29 Thousand
13 Jan, 2021 82.4 82.5 82.0 82.0 9492.00
12 Jan, 2021 82.2 83.0 80.0 82.0 23.15 Thousand
11 Jan, 2021 82.2 85.6 82.2 85.6 2315.00
08 Jan, 2021 85.8 85.8 82.2 82.2 6019.00
07 Jan, 2021 82.0 83.0 82.0 83.0 39.35 Thousand
06 Jan, 2021 81.0 85.1 81.0 84.5 24.42 Thousand