AMIDA Technology, Inc. (6735)

TWD 44.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 81.0 85.1 81.0 84.5 24.42 Thousand
05 Jan, 2021 80.0 85.1 80.0 85.1 23.43 Thousand
04 Jan, 2021 80.2 81.0 80.2 80.3 19.91 Thousand
31 Dec, 2020 80.6 81.0 80.1 81.0 17.36 Thousand
30 Dec, 2020 82.0 82.0 82.0 82.0 -
29 Dec, 2020 80.8 82.0 80.8 82.0 11.69 Thousand
28 Dec, 2020 80.1 81.0 80.0 81.0 12.84 Thousand
25 Dec, 2020 80.6 81.2 80.0 81.2 41.83 Thousand
24 Dec, 2020 81.5 82.0 80.6 80.6 12.61 Thousand
23 Dec, 2020 82.0 82.5 80.2 82.4 20.11 Thousand