AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 86.6 87.0 86.2 86.2 7640.00
04 Dec, 2020 90.2 90.2 87.0 87.0 4630.00
03 Dec, 2020 89.9 89.9 89.9 89.9 -
02 Dec, 2020 90.5 90.5 89.9 89.9 2315.00
01 Dec, 2020 89.4 89.4 89.4 89.4 3472.00
30 Nov, 2020 90.4 90.4 89.0 90.0 49.89 Thousand
27 Nov, 2020 90.5 90.5 87.9 90.0 27.1 Thousand
26 Nov, 2020 90.4 90.4 89.0 90.0 18.75 Thousand
25 Nov, 2020 88.2 92.7 88.2 89.1 9320.00
24 Nov, 2020 88.8 88.8 88.2 88.2 2315.00