AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 84.3 | 86.1 | 84.3 | 86.1 | 6019.00 |
| 02 Mar, 2021 | 89.5 | 89.7 | 84.1 | 86.0 | 41.21 Thousand |
| 26 Feb, 2021 | 86.3 | 94.6 | 86.3 | 94.6 | 24.42 Thousand |
| 25 Feb, 2021 | 95.9 | 95.9 | 87.2 | 91.0 | 44 Thousand |
| 24 Feb, 2021 | 88.5 | 99.2 | 88.5 | 94.0 | 86.12 Thousand |
| 23 Feb, 2021 | 86.9 | 88.5 | 86.5 | 88.0 | 62.33 Thousand |
| 22 Feb, 2021 | 82.8 | 85.6 | 82.8 | 85.6 | 42.02 Thousand |
| 19 Feb, 2021 | 83.1 | 84.2 | 82.1 | 83.0 | 88.23 Thousand |
| 18 Feb, 2021 | 86.2 | 86.2 | 83.1 | 84.0 | 12.84 Thousand |
| 17 Feb, 2021 | 86.3 | 86.3 | 82.1 | 84.0 | 17.94 Thousand |
6739
6741
6747
6728
6732
6733