AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 84.1 84.1 82.0 84.0 10.99 Thousand
06 Nov, 2020 81.8 81.8 81.8 81.8 -
05 Nov, 2020 82.1 82.2 81.8 81.8 8103.00
04 Nov, 2020 80.2 82.2 80.2 82.2 3773.00
03 Nov, 2020 83.5 83.5 81.0 82.0 19.81 Thousand
02 Nov, 2020 82.9 82.9 82.1 82.9 12.96 Thousand
30 Oct, 2020 83.2 84.0 83.0 83.3 52.09 Thousand
29 Oct, 2020 83.6 86.0 83.0 86.0 33.22 Thousand
28 Oct, 2020 88.0 88.0 86.5 86.5 7524.00
27 Oct, 2020 85.3 86.7 85.2 86.0 28.32 Thousand