AMIDA Technology, Inc. (6735)

TWD 43.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 90.0 90.5 90.0 90.5 4630.00
21 Oct, 2020 89.0 90.5 89.0 89.9 28.01 Thousand
20 Oct, 2020 90.8 90.9 89.0 89.0 20.83 Thousand
19 Oct, 2020 91.5 91.5 90.0 90.0 30.09 Thousand
16 Oct, 2020 90.0 91.0 89.5 90.0 31.48 Thousand
15 Oct, 2020 91.5 91.9 90.0 91.9 19.79 Thousand
14 Oct, 2020 91.5 91.9 89.8 89.8 67.14 Thousand
13 Oct, 2020 95.2 95.2 92.1 93.0 39.47 Thousand
12 Oct, 2020 94.0 95.3 94.0 94.6 35.94 Thousand
08 Oct, 2020 95.0 96.0 94.3 94.3 51.63 Thousand