AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 86.0 86.3 85.0 86.3 5232.00
04 Feb, 2021 86.5 86.9 83.0 86.3 27.8 Thousand
03 Feb, 2021 86.5 86.5 86.5 86.5 115.00
02 Feb, 2021 82.6 82.6 82.6 82.6 5788.00
01 Feb, 2021 80.2 84.3 80.2 84.3 16.2 Thousand
29 Jan, 2021 85.7 85.7 81.5 82.5 24.54 Thousand
28 Jan, 2021 85.0 85.5 83.0 83.0 21.99 Thousand
27 Jan, 2021 85.6 88.5 84.0 88.5 20.6 Thousand
26 Jan, 2021 85.1 85.8 82.0 85.8 6945.00
25 Jan, 2021 86.1 88.7 85.1 88.7 15.06 Thousand