AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 82.8 90.3 82.8 88.0 46.18 Thousand
21 Jan, 2021 82.8 82.8 81.5 81.5 2315.00
20 Jan, 2021 83.3 83.3 79.3 80.0 17.5 Thousand
19 Jan, 2021 83.3 83.3 83.3 83.3 -
18 Jan, 2021 82.1 83.3 82.0 83.3 10.41 Thousand
15 Jan, 2021 84.1 85.0 82.6 84.9 19.74 Thousand
14 Jan, 2021 82.9 84.1 82.1 84.1 14.29 Thousand
13 Jan, 2021 82.4 82.5 82.0 82.0 9492.00
12 Jan, 2021 82.2 83.0 80.0 82.0 23.15 Thousand
11 Jan, 2021 82.2 85.6 82.2 85.6 2315.00