AMIDA Technology, Inc. (6735)

TWD 43.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 94.8 95.6 94.0 94.0 38.54 Thousand
06 Oct, 2020 93.2 95.0 93.1 94.0 58.8 Thousand
05 Oct, 2020 90.1 92.9 90.1 92.9 83.23 Thousand
30 Sep, 2020 90.3 90.3 90.3 90.3 3125.00
29 Sep, 2020 91.6 91.6 90.0 90.7 10.41 Thousand
28 Sep, 2020 90.0 90.0 90.0 90.0 -
25 Sep, 2020 91.6 91.6 89.0 90.0 19.93 Thousand
24 Sep, 2020 91.6 92.0 90.5 90.5 15.04 Thousand
23 Sep, 2020 89.7 92.0 89.7 92.0 36.26 Thousand
22 Sep, 2020 92.0 92.9 89.5 89.5 5439.00