AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 81.5 82.0 80.6 80.6 12.61 Thousand
23 Dec, 2020 82.0 82.5 80.2 82.4 20.11 Thousand
22 Dec, 2020 84.0 84.0 84.0 84.0 -
21 Dec, 2020 84.0 84.0 84.0 84.0 -
18 Dec, 2020 84.1 84.1 83.3 84.0 9261.00
17 Dec, 2020 85.0 86.0 85.0 85.0 7073.00
16 Dec, 2020 85.9 86.0 85.9 86.0 6945.00
15 Dec, 2020 86.1 86.1 85.0 85.7 25 Thousand
14 Dec, 2020 86.5 86.5 86.0 86.0 21.33 Thousand
11 Dec, 2020 85.6 86.0 84.7 85.0 44.98 Thousand