AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 90.4 90.4 89.0 90.0 18.75 Thousand
25 Nov, 2020 88.2 92.7 88.2 89.1 9320.00
24 Nov, 2020 88.8 88.8 88.2 88.2 2315.00
23 Nov, 2020 90.9 91.2 90.5 90.5 12.73 Thousand
20 Nov, 2020 92.9 92.9 90.0 90.3 34.25 Thousand
19 Nov, 2020 90.3 90.3 90.3 90.3 1041.00
18 Nov, 2020 90.4 90.4 88.5 90.3 3404.00
17 Nov, 2020 90.8 90.8 88.4 90.0 7987.00
16 Nov, 2020 90.0 91.0 89.0 91.0 28.01 Thousand
13 Nov, 2020 90.3 90.3 89.0 89.0 7522.00