AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 89.8 89.8 88.0 88.0 10.07 Thousand
09 Dec, 2020 86.1 86.1 86.1 86.1 1157.00
08 Dec, 2020 86.2 87.0 86.2 87.0 5799.00
07 Dec, 2020 86.6 87.0 86.2 86.2 7640.00
04 Dec, 2020 90.2 90.2 87.0 87.0 4630.00
03 Dec, 2020 89.9 89.9 89.9 89.9 -
02 Dec, 2020 90.5 90.5 89.9 89.9 2315.00
01 Dec, 2020 89.4 89.4 89.4 89.4 3472.00
30 Nov, 2020 90.4 90.4 89.0 90.0 49.89 Thousand
27 Nov, 2020 90.5 90.5 87.9 90.0 27.1 Thousand