AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 83.6 86.0 83.0 86.0 33.22 Thousand
28 Oct, 2020 88.0 88.0 86.5 86.5 7524.00
27 Oct, 2020 85.3 86.7 85.2 86.0 28.32 Thousand
26 Oct, 2020 89.0 89.0 85.1 88.2 18.18 Thousand
23 Oct, 2020 88.0 89.4 88.0 89.4 6945.00
22 Oct, 2020 90.0 90.5 90.0 90.5 4630.00
21 Oct, 2020 89.0 90.5 89.0 89.9 28.01 Thousand
20 Oct, 2020 90.8 90.9 89.0 89.0 20.83 Thousand
19 Oct, 2020 91.5 91.5 90.0 90.0 30.09 Thousand
16 Oct, 2020 90.0 91.0 89.5 90.0 31.48 Thousand