AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 91.5 91.9 90.0 91.9 19.79 Thousand
14 Oct, 2020 91.5 91.9 89.8 89.8 67.14 Thousand
13 Oct, 2020 95.2 95.2 92.1 93.0 39.47 Thousand
12 Oct, 2020 94.0 95.3 94.0 94.6 35.94 Thousand
08 Oct, 2020 95.0 96.0 94.3 94.3 51.63 Thousand
07 Oct, 2020 94.8 95.6 94.0 94.0 38.54 Thousand
06 Oct, 2020 93.2 95.0 93.1 94.0 58.8 Thousand
05 Oct, 2020 90.1 92.9 90.1 92.9 83.23 Thousand
30 Sep, 2020 90.3 90.3 90.3 90.3 3125.00
29 Sep, 2020 91.6 91.6 90.0 90.7 10.41 Thousand