AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 92.1 94.1 91.1 93.5 55.67 Thousand
11 Sep, 2020 94.0 95.3 90.0 91.9 57.64 Thousand
10 Sep, 2020 96.8 96.9 94.5 95.3 37.62 Thousand
09 Sep, 2020 95.6 95.7 93.2 95.7 12.04 Thousand
08 Sep, 2020 98.9 98.9 95.5 95.6 21.5 Thousand
07 Sep, 2020 96.2 100.0 95.5 95.6 20.45 Thousand
04 Sep, 2020 98.4 98.4 98.4 98.4 3472.00
03 Sep, 2020 101.5 101.5 98.3 100.0 13.89 Thousand
02 Sep, 2020 100.5 101.0 100.0 101.0 15.05 Thousand
01 Sep, 2020 99.9 103.0 99.0 100.0 41.67 Thousand