AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 99.0 99.5 98.2 99.5 19.67 Thousand
28 Aug, 2020 99.9 100.5 97.8 97.8 10.53 Thousand
27 Aug, 2020 96.8 96.8 96.2 96.8 7061.00
26 Aug, 2020 99.0 99.0 96.6 97.0 10.41 Thousand
25 Aug, 2020 96.9 98.5 96.3 96.3 8219.00
24 Aug, 2020 92.0 94.0 91.4 94.0 31.25 Thousand
21 Aug, 2020 95.2 95.5 92.0 92.7 25.12 Thousand
20 Aug, 2020 100.0 100.0 92.0 93.7 147.07 Thousand
19 Aug, 2020 100.5 101.0 100.0 100.0 29.28 Thousand
18 Aug, 2020 104.5 104.5 99.8 101.0 30.32 Thousand